Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.5.2024 9:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0028.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2020 15:34:001 01392,0091398,0083399,60633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:34:001 01392,0091398,0083399,60633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:33:561 01392,0091398,0083399,60633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:33:5691391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:33:5691391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:33:5691391,0081392,0071398,00633100,0033100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 15:33:121 01392,0091398,0083399,80633100,0033100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 15:33:121 01392,0091398,0083399,80633100,0033100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 15:33:111 01392,0091398,0083399,80633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:33:1191391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:33:1191391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:33:1191391,0081392,0071398,00633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:31:141 01392,0091398,0083399,60633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:31:111 01392,0091398,0083399,60633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:31:1191391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:31:1191391,0081392,0071398,00633100,0033100,80101,80300102,00600102,201 100102,401 200102,801 800
27.02.2020 15:30:321 11391,001 01392,0091398,00833100,0033100,80101,80300102,00600102,201 100102,401 200102,801 800
27.02.2020 15:30:291 11391,001 01392,0091398,00833100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:30:2991391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:30:2991391,0081392,0071398,00633100,0033100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 15:30:261 01392,0091398,0083399,80633100,0033100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 15:30:261 01392,0091398,0083399,80633100,0033100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 15:30:231 01392,0091398,0083399,80633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:30:2391391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:30:2391391,0081392,0071398,00633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:30:171 01392,0091398,0083399,60633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:30:171 01392,0091398,0083399,60633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:30:141 01392,0091398,0083399,60633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:30:1491391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:30:1491391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:30:1491391,0081392,0071398,00633100,0033100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 15:27:391 01392,0091398,0083399,80633100,0033100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 15:27:391 01392,0091398,0083399,80633100,0033100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 15:27:391 01392,0091398,0083399,80633100,0033100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 15:26:441 11392,001 01398,0093399,80733100,00133100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 15:25:571 11392,001 01398,0093399,80733100,00133100,80101,80500102,00600102,201 100102,401 200102,801 900
27.02.2020 15:25:571 11392,001 01398,0093399,80733100,00133100,80101,80500102,00600102,201 100102,401 200102,801 900
27.02.2020 15:25:561 11392,001 01398,0093399,80733100,00133100,80101,80300102,00400102,20900102,401 000102,801 700
27.02.2020 15:25:551 01391,0091392,0081398,00733100,00133100,80101,80300102,00400102,20900102,401 000102,801 700
27.02.2020 15:25:551 01391,0091392,0081398,00733100,00133100,80101,80300102,00600102,201 100102,401 200102,801 900
27.02.2020 15:25:411 21391,001 11392,001 01398,00933100,00133100,80101,80300102,00600102,201 100102,401 200102,801 900
27.02.2020 15:25:371 21391,001 11392,001 01398,00933100,00133100,80101,80300102,00400102,20900102,401 000102,801 700
27.02.2020 15:25:371 01391,0091392,0081398,00733100,00133100,80101,80300102,00400102,20900102,401 000102,801 700
27.02.2020 15:25:371 01391,0091392,0081398,00733100,00133100,80101,80300102,00400102,201 100102,401 200102,801 900
27.02.2020 15:25:151 11392,001 01398,00933100,00333100,20133100,80101,80300102,00400102,201 100102,401 200102,801 900
27.02.2020 15:25:151 11392,001 01398,00933100,00333100,20133100,80101,80300102,00400102,201 100102,401 200102,801 900
27.02.2020 15:23:511 38092,001 28098,001 200100,00600100,20400100,80101,80300102,00400102,201 100102,401 200102,801 900
27.02.2020 15:22:511 38091,001 28098,001 200100,00600100,20400100,80101,80300102,00400102,201 100102,401 200102,801 900
27.02.2020 15:19:001 38091,001 28098,001 200100,00600100,20400100,80101,80300102,00400102,201 100102,401 200102,801 800
27.02.2020 14:54:3688091,0078098,00700100,00600100,20400100,80101,80300102,00400102,201 100102,401 200102,801 800